BYD Electronic (International) Company Limited (BYDIF)
USD 4.45
(-0.97%)
USD 4.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 200.00 |
| 12 Mar, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 11 Mar, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 15.7 Thousand |
| 08 Mar, 2024 | 3.7 | 3.75 | 3.7 | 3.75 | 217.00 |
| 07 Mar, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 805.00 |
| 06 Mar, 2024 | 3.8 | 3.84 | 3.74 | 3.74 | 900.00 |
| 05 Mar, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 04 Mar, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 01 Mar, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 29 Feb, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 400.00 |
5483
VKAL
3678
PEP
MHGU
0585