BYD Electronic (International) Company Limited (BYDIF)
USD 4.45
(-0.97%)
USD 4.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Apr, 2024 | 3.57 | 3.57 | 3.45 | 3.5 | 4544.00 |
| 09 Apr, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 100.00 |
| 08 Apr, 2024 | 3.4 | 3.42 | 3.32 | 3.32 | 3600.00 |
| 05 Apr, 2024 | 3.45 | 3.45 | 3.42 | 3.42 | 1713.00 |
| 04 Apr, 2024 | 3.62 | 3.62 | 3.57 | 3.57 | 1600.00 |
| 03 Apr, 2024 | 3.31 | 3.68 | 3.31 | 3.63 | 1100.00 |
| 02 Apr, 2024 | 3.72 | 3.78 | 3.72 | 3.78 | 600.00 |
| 01 Apr, 2024 | 3.72 | 3.74 | 3.62 | 3.72 | 1700.00 |
| 28 Mar, 2024 | 3.71 | 3.8 | 3.71 | 3.75 | 4600.00 |
5483
VKAL
3678
PEP
MHGU
0585