BYD Electronic (International) Company Limited (BYDIF)
USD 4.45
(-0.97%)
USD 4.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.05 | 3.12 | 3.03 | 3.12 | 3118.00 |
| 24 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Apr, 2024 | 3.06 | 3.06 | 3.0 | 3.0 | 1200.00 |
| 22 Apr, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 137.00 |
| 19 Apr, 2024 | 3.06 | 3.06 | 3.0 | 3.02 | 1600.00 |
| 18 Apr, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 17 Apr, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 |
| 16 Apr, 2024 | 3.25 | 3.25 | 3.15 | 3.23 | 2302.00 |
| 15 Apr, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 100.00 |
| 12 Apr, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 15.5 Thousand |
5483
VKAL
3678
PEP
MHGU
0585