BYD Electronic (International) Company Limited (BYDIF)
USD 4.25
(4.94%)
USD 4.25
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 507.00 |
| 05 Jul, 2024 | 4.65 | 4.8 | 4.65 | 4.8 | 1900.00 |
| 03 Jul, 2024 | 4.78 | 4.78 | 4.64 | 4.64 | 1100.00 |
| 02 Jul, 2024 | 5.0 | 5.0 | 4.87 | 4.95 | 800.00 |
| 01 Jul, 2024 | 5.0 | 5.0 | 4.99 | 4.99 | 1218.00 |
| 28 Jun, 2024 | 4.59 | 4.88 | 4.59 | 4.88 | 2501.00 |
| 27 Jun, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 26 Jun, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 600.00 |
| 25 Jun, 2024 | 4.8 | 4.91 | 4.8 | 4.87 | 1944.00 |
| 24 Jun, 2024 | 5.04 | 5.04 | 5.0 | 5.02 | 342.00 |
5483
VKAL
3678
PEP
MHGU
0585