BYD Electronic (International) Company Limited (BYDIF)
USD 4.45
(-0.97%)
USD 4.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.1 | 4.2 | 3.99 | 3.99 | 3200.00 |
| 08 May, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 500.00 |
| 07 May, 2024 | 3.8 | 3.9 | 3.7 | 3.89 | 2100.00 |
| 06 May, 2024 | 3.68 | 3.79 | 3.68 | 3.77 | 2400.00 |
| 03 May, 2024 | 3.55 | 3.55 | 3.43 | 3.43 | 641.00 |
| 02 May, 2024 | 3.49 | 3.61 | 3.39 | 3.39 | 914.00 |
| 01 May, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 30 Apr, 2024 | 3.51 | 3.51 | 3.4 | 3.4 | 535.00 |
| 29 Apr, 2024 | 3.43 | 3.53 | 3.42 | 3.51 | 1500.00 |
| 26 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
5483
VKAL
3678
PEP
MHGU
0585