BYD Electronic (International) Company Limited (BYDIF)
USD 4.45
(-0.97%)
USD 4.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.6 | 3.8 | 3.6 | 3.76 | 1200.00 |
| 26 Mar, 2024 | 3.74 | 3.74 | 3.66 | 3.66 | 1037.00 |
| 25 Mar, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 200.00 |
| 22 Mar, 2024 | 3.88 | 3.88 | 3.83 | 3.83 | 400.00 |
| 21 Mar, 2024 | 3.79 | 3.88 | 3.79 | 3.88 | 7300.00 |
| 20 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 19 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 18 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 300.00 |
| 15 Mar, 2024 | 3.81 | 3.88 | 3.81 | 3.88 | 1917.00 |
| 14 Mar, 2024 | 3.87 | 3.95 | 3.87 | 3.95 | 1000.00 |
5483
VKAL
3678
PEP
MHGU
0585