Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 6.3 6.3 6.3 6.3 -
04 Jan, 2024 6.3 6.3 6.3 6.3 -
03 Jan, 2024 6.3 6.3 6.3 6.3 -
02 Jan, 2024 6.3 6.3 6.3 6.3 -
29 Dec, 2023 6.3 6.3 6.3 6.3 -
28 Dec, 2023 6.3 6.3 6.3 6.3 -
27 Dec, 2023 6.3 6.3 6.3 6.3 -
26 Dec, 2023 6.3 6.3 6.3 6.3 -
22 Dec, 2023 6.3 6.3 6.3 6.3 -
21 Dec, 2023 6.3 6.3 6.3 6.3 -