Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5.82 5.82 5.82 5.82 -
25 Sep, 2023 5.82 5.82 5.82 5.82 -
22 Sep, 2023 5.82 5.82 5.82 5.82 -
21 Sep, 2023 5.82 5.82 5.82 5.82 -
20 Sep, 2023 5.82 5.82 5.82 5.82 -
19 Sep, 2023 5.82 5.82 5.82 5.82 -
18 Sep, 2023 5.82 5.82 5.82 5.82 -
15 Sep, 2023 5.82 5.82 5.82 5.82 -
14 Sep, 2023 5.82 5.82 5.82 5.82 -