Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 5.56 5.56 5.56 5.56 -
09 Oct, 2023 5.56 5.56 5.56 5.56 -
06 Oct, 2023 5.56 5.56 5.56 5.56 -
05 Oct, 2023 5.56 5.56 5.56 5.56 -
04 Oct, 2023 5.56 5.56 5.56 5.56 -
03 Oct, 2023 5.56 5.56 5.56 5.56 2323.00
02 Oct, 2023 5.82 5.82 5.82 5.82 -
29 Sep, 2023 5.82 5.82 5.82 5.82 -
28 Sep, 2023 5.82 5.82 5.82 5.82 -
27 Sep, 2023 5.82 5.82 5.82 5.82 -