Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 5.56 5.56 5.56 5.56 -
06 Nov, 2023 5.56 5.56 5.56 5.56 -
03 Nov, 2023 5.56 5.56 5.56 5.56 -
02 Nov, 2023 5.56 5.56 5.56 5.56 -
01 Nov, 2023 5.56 5.56 5.56 5.56 -
31 Oct, 2023 5.56 5.56 5.56 5.56 -
30 Oct, 2023 5.56 5.56 5.56 5.56 -
27 Oct, 2023 5.56 5.56 5.56 5.56 -
26 Oct, 2023 5.56 5.56 5.56 5.56 -
25 Oct, 2023 5.56 5.56 5.56 5.56 -