Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 5.56 5.56 5.56 5.56 -
05 Dec, 2023 5.56 5.56 5.56 5.56 -
04 Dec, 2023 5.56 5.56 5.56 5.56 -
01 Dec, 2023 5.56 5.56 5.56 5.56 -
30 Nov, 2023 5.56 5.56 5.56 5.56 -
29 Nov, 2023 5.56 5.56 5.56 5.56 -
28 Nov, 2023 5.56 5.56 5.56 5.56 -
27 Nov, 2023 5.56 5.56 5.56 5.56 -
24 Nov, 2023 5.56 5.56 5.56 5.56 -
22 Nov, 2023 5.56 5.56 5.56 5.56 -