Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 6.3 6.3 6.3 6.3 900.00
19 Dec, 2023 5.78 5.78 5.78 5.78 -
18 Dec, 2023 5.78 5.78 5.78 5.78 -
15 Dec, 2023 5.78 5.78 5.78 5.78 -
14 Dec, 2023 5.78 5.78 5.78 5.78 -
13 Dec, 2023 5.78 5.78 5.78 5.78 -
12 Dec, 2023 5.78 5.78 5.78 5.78 -
11 Dec, 2023 5.78 5.78 5.78 5.78 -
08 Dec, 2023 5.78 5.78 5.78 5.78 -
07 Dec, 2023 5.78 5.78 5.78 5.78 600.00