Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 6.3 6.3 6.3 6.3 -
19 Jan, 2024 6.3 6.3 6.3 6.3 -
18 Jan, 2024 6.3 6.3 6.3 6.3 -
17 Jan, 2024 6.3 6.3 6.3 6.3 -
16 Jan, 2024 6.3 6.3 6.3 6.3 -
12 Jan, 2024 6.3 6.3 6.3 6.3 -
11 Jan, 2024 6.3 6.3 6.3 6.3 -
10 Jan, 2024 6.3 6.3 6.3 6.3 -
09 Jan, 2024 6.3 6.3 6.3 6.3 -
08 Jan, 2024 6.3 6.3 6.3 6.3 -