Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 6.3 6.3 6.3 6.3 -
16 Feb, 2024 6.3 6.3 6.3 6.3 -
15 Feb, 2024 6.3 6.3 6.3 6.3 -
14 Feb, 2024 6.3 6.3 6.3 6.3 -
13 Feb, 2024 6.3 6.3 6.3 6.3 -
12 Feb, 2024 6.3 6.3 6.3 6.3 -
09 Feb, 2024 6.3 6.3 6.3 6.3 -
08 Feb, 2024 6.3 6.3 6.3 6.3 -
07 Feb, 2024 6.3 6.3 6.3 6.3 -
06 Feb, 2024 6.3 6.3 6.3 6.3 -