Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 6.3 6.3 6.3 6.3 -
02 Feb, 2024 6.3 6.3 6.3 6.3 -
01 Feb, 2024 6.3 6.3 6.3 6.3 -
31 Jan, 2024 6.3 6.3 6.3 6.3 -
30 Jan, 2024 6.3 6.3 6.3 6.3 -
29 Jan, 2024 6.3 6.3 6.3 6.3 -
26 Jan, 2024 6.3 6.3 6.3 6.3 -
25 Jan, 2024 6.3 6.3 6.3 6.3 -
24 Jan, 2024 6.3 6.3 6.3 6.3 -
23 Jan, 2024 6.3 6.3 6.3 6.3 -