Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 6.3 6.3 6.3 6.3 -
04 Mar, 2024 6.3 6.3 6.3 6.3 -
01 Mar, 2024 6.3 6.3 6.3 6.3 -
29 Feb, 2024 6.3 6.3 6.3 6.3 -
28 Feb, 2024 6.3 6.3 6.3 6.3 -
27 Feb, 2024 6.3 6.3 6.3 6.3 -
26 Feb, 2024 6.3 6.3 6.3 6.3 -
23 Feb, 2024 6.3 6.3 6.3 6.3 -
22 Feb, 2024 6.3 6.3 6.3 6.3 -
21 Feb, 2024 6.3 6.3 6.3 6.3 -