Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 5.56 5.56 5.56 5.56 -
23 Oct, 2023 5.56 5.56 5.56 5.56 -
20 Oct, 2023 5.56 5.56 5.56 5.56 -
19 Oct, 2023 5.56 5.56 5.56 5.56 -
18 Oct, 2023 5.56 5.56 5.56 5.56 -
17 Oct, 2023 5.56 5.56 5.56 5.56 -
16 Oct, 2023 5.56 5.56 5.56 5.56 -
13 Oct, 2023 5.56 5.56 5.56 5.56 -
12 Oct, 2023 5.56 5.56 5.56 5.56 -
11 Oct, 2023 5.56 5.56 5.56 5.56 -