BAWAG Group AG (BWAGF)

USD 90.0

(-11.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 76.85 76.85 76.85 76.85 205.00
20 Nov, 2024 76.54 76.54 76.54 76.54 631.00
19 Nov, 2024 77.85 77.85 77.85 77.85 -
18 Nov, 2024 77.85 77.85 77.85 77.85 589.00
15 Nov, 2024 77.85 77.85 77.85 77.85 -
14 Nov, 2024 77.85 77.85 77.85 77.85 -
13 Nov, 2024 77.85 77.85 77.85 77.85 -
12 Nov, 2024 77.85 77.85 77.85 77.85 -
11 Nov, 2024 77.85 77.85 77.85 77.85 -
08 Nov, 2024 77.85 77.85 77.85 77.85 500.00