BAWAG Group AG (BWAGF)

USD 90.0

(-11.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 78.55 78.55 78.55 78.55 -
05 Dec, 2024 78.55 78.55 78.55 78.55 -
04 Dec, 2024 78.55 78.55 78.55 78.55 114.00
03 Dec, 2024 76.63 76.63 76.63 76.63 -
02 Dec, 2024 76.63 76.63 76.63 76.63 -
29 Nov, 2024 76.63 76.63 76.63 76.63 200.00
27 Nov, 2024 80.05 80.05 80.05 80.05 -
26 Nov, 2024 80.05 80.05 80.05 80.05 -
25 Nov, 2024 80.05 80.05 80.05 80.05 630.00
22 Nov, 2024 76.85 76.85 76.85 76.85 -