BAWAG Group AG (BWAGF)

USD 110.25

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 93.65 93.65 93.65 93.65 -
18 Feb, 2025 93.65 93.65 93.65 93.65 -
14 Feb, 2025 93.65 93.65 93.65 93.65 -
13 Feb, 2025 93.65 93.65 93.65 93.65 137.00
12 Feb, 2025 94.71 94.71 94.49 94.58 1200.00
11 Feb, 2025 89.25 89.25 89.25 89.25 -
10 Feb, 2025 89.25 89.25 89.25 89.25 -
07 Feb, 2025 89.25 89.25 89.25 89.25 -
06 Feb, 2025 89.25 89.25 89.25 89.25 500.00
05 Feb, 2025 90.0 90.0 90.0 90.0 -