BAWAG Group AG (BWAGF)

USD 90.0

(-11.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 78.8 78.8 78.8 78.8 434.00
06 Nov, 2024 76.55 76.55 76.55 76.55 905.00
05 Nov, 2024 78.5 78.5 78.5 78.5 1200.00
04 Nov, 2024 72.77 72.77 72.77 72.77 -
01 Nov, 2024 72.77 72.77 72.77 72.77 -
31 Oct, 2024 72.77 72.77 72.77 72.77 -
30 Oct, 2024 72.77 72.77 72.77 72.77 -
29 Oct, 2024 72.77 72.77 72.77 72.77 -
28 Oct, 2024 72.77 72.77 72.77 72.77 -
25 Oct, 2024 72.77 72.77 72.77 72.77 -