BAWAG Group AG (BWAGF)
USD 110.25
(2.8%)
USD 110.25
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 206.00 |
| 01 Apr, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 31 Mar, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 28 Mar, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 27 Mar, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 26 Mar, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 25 Mar, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 24 Mar, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 21 Mar, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 20 Mar, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | - |
BCCOY
CCLLF
DVNHF
BLCO
KHTRF
CSWI