Bureau Veritas SA (BVRDF)

USD 30.95

(-2.98%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 23.08 23.08 23.08 23.08 -
10 Nov, 2023 23.08 23.08 23.08 23.08 -
09 Nov, 2023 23.08 23.08 23.08 23.08 -
08 Nov, 2023 23.08 23.08 23.08 23.08 -
07 Nov, 2023 23.08 23.08 23.08 23.08 -
06 Nov, 2023 23.08 23.08 23.08 23.08 -
03 Nov, 2023 23.08 23.08 23.08 23.08 -
02 Nov, 2023 23.08 23.08 23.08 23.08 -
01 Nov, 2023 23.08 23.08 23.08 23.08 -
31 Oct, 2023 23.08 23.08 23.08 23.08 -