Bureau Veritas SA (BVRDF)
USD 30.95
(-2.98%)
USD 30.95
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 11 Dec, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 08 Dec, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 07 Dec, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 06 Dec, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 05 Dec, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 04 Dec, 2023 | 24.33 | 25.25 | 24.0 | 25.25 | 500.00 |
| 01 Dec, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| 30 Nov, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| 29 Nov, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | - |
ALORD
SWSDF
ROSSARI
COHR
YHNF
MERC