Bureau Veritas SA (BVRDF)

USD 30.95

(-2.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 24.9 24.9 24.9 24.9 -
10 Jan, 2024 24.9 24.9 24.9 24.9 -
09 Jan, 2024 24.9 24.9 24.9 24.9 -
08 Jan, 2024 24.9 24.9 24.9 24.9 -
05 Jan, 2024 24.9 24.9 24.9 24.9 -
04 Jan, 2024 24.9 24.9 24.9 24.9 -
03 Jan, 2024 24.9 24.9 24.9 24.9 -
02 Jan, 2024 24.9 24.9 24.9 24.9 -
29 Dec, 2023 24.9 24.9 24.9 24.9 -
28 Dec, 2023 24.9 24.9 24.9 24.9 -