Bureau Veritas SA (BVRDF)

USD 30.95

(-2.98%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 24.9 24.9 24.9 24.9 -
25 Jan, 2024 24.9 24.9 24.9 24.9 -
24 Jan, 2024 24.9 24.9 24.9 24.9 -
23 Jan, 2024 24.9 24.9 24.9 24.9 -
22 Jan, 2024 24.9 24.9 24.9 24.9 -
19 Jan, 2024 24.9 24.9 24.9 24.9 -
18 Jan, 2024 24.9 24.9 24.9 24.9 -
17 Jan, 2024 24.9 24.9 24.9 24.9 -
16 Jan, 2024 24.9 24.9 24.9 24.9 -
12 Jan, 2024 24.9 24.9 24.9 24.9 -