Bureau Veritas SA (BVRDF)
USD 30.95
(-2.98%)
USD 30.95
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 08 Feb, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 07 Feb, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 06 Feb, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 05 Feb, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 02 Feb, 2024 | 26.99 | 26.99 | 26.97 | 26.97 | 5245.00 |
| 01 Feb, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 31 Jan, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 30 Jan, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 29 Jan, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
ALORD
SWSDF
ROSSARI
COHR
YHNF
MERC