Bureau Veritas SA (BVRDF)
USD 30.95
(-2.98%)
USD 30.95
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 23 Feb, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 22 Feb, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 21 Feb, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 20 Feb, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1000.00 |
| 16 Feb, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 15 Feb, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 14 Feb, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 13 Feb, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 12 Feb, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | - |
ALORD
SWSDF
ROSSARI
COHR
YHNF
MERC