Bureau Veritas SA (BVRDF)

USD 30.95

(-2.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 26.83 26.83 26.83 26.83 -
22 Mar, 2024 26.83 26.83 26.83 26.83 -
21 Mar, 2024 26.83 26.83 26.83 26.83 -
20 Mar, 2024 26.83 26.83 26.83 26.83 -
19 Mar, 2024 26.83 26.83 26.83 26.83 -
18 Mar, 2024 26.83 26.83 26.83 26.83 -
15 Mar, 2024 26.83 26.83 26.83 26.83 -
14 Mar, 2024 26.83 26.83 26.83 26.83 -
13 Mar, 2024 26.83 26.83 26.83 26.83 -
12 Mar, 2024 26.83 26.83 26.83 26.83 -