Bureau Veritas SA (BVRDF)
USD 30.95
(-2.98%)
USD 30.95
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| 08 Apr, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| 05 Apr, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| 04 Apr, 2024 | 30.26 | 30.26 | 29.52 | 29.52 | 800.00 |
| 03 Apr, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 02 Apr, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 01 Apr, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 28 Mar, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 27 Mar, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 26 Mar, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | - |
ALORD
SWSDF
ROSSARI
COHR
YHNF
MERC