Bureau Veritas SA (BVRDF)

USD 30.95

(-2.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 30.16 30.16 30.16 30.16 -
24 Mar, 2025 30.16 30.16 30.16 30.16 -
21 Mar, 2025 30.16 30.16 30.16 30.16 -
20 Mar, 2025 30.16 30.16 30.16 30.16 -
19 Mar, 2025 30.16 30.16 30.16 30.16 -
18 Mar, 2025 30.16 30.16 30.16 30.16 -
17 Mar, 2025 30.32 30.32 30.16 30.16 600.00
14 Mar, 2025 30.95 30.95 30.95 30.95 -
13 Mar, 2025 30.95 30.95 30.95 30.95 -
12 Mar, 2025 30.95 30.95 30.95 30.95 -