Bureau Veritas SA (BVRDF)

USD 30.95

(-2.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 24.9 24.9 24.9 24.9 -
26 Dec, 2023 24.9 24.9 24.9 24.9 -
22 Dec, 2023 24.9 24.9 24.9 24.9 234.00
21 Dec, 2023 24.99 24.99 24.99 24.99 -
20 Dec, 2023 24.89 24.99 24.85 24.99 25.3 Thousand
19 Dec, 2023 24.22 24.22 24.22 24.22 -
18 Dec, 2023 24.22 24.22 24.22 24.22 -
15 Dec, 2023 24.22 24.22 24.22 24.22 100.00
14 Dec, 2023 23.71 23.71 23.71 23.71 2300.00
13 Dec, 2023 23.71 23.71 23.71 23.71 100.00