Bureau Veritas SA (BVRDF)

USD 30.95

(-2.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 23.08 23.08 23.08 23.08 -
27 Oct, 2023 23.08 23.08 23.08 23.08 -
26 Oct, 2023 23.08 23.08 23.08 23.08 -
25 Oct, 2023 23.36 23.36 23.07 23.08 5000.00
24 Oct, 2023 24.4 24.4 24.4 24.4 -
23 Oct, 2023 24.4 24.4 24.4 24.4 -
20 Oct, 2023 24.4 24.4 24.4 24.4 -
19 Oct, 2023 24.4 24.4 24.4 24.4 -
18 Oct, 2023 24.4 24.4 24.4 24.4 -
17 Oct, 2023 24.4 24.4 24.4 24.4 -