Bureau Veritas SA (BVRDF)

USD 30.95

(-2.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 24.59 24.59 24.59 24.59 -
29 Sep, 2023 24.59 24.59 24.59 24.59 -
28 Sep, 2023 24.59 24.59 24.59 24.59 -
27 Sep, 2023 24.59 24.59 24.59 24.59 -
26 Sep, 2023 24.59 24.59 24.59 24.59 -
25 Sep, 2023 24.59 24.59 24.59 24.59 -
22 Sep, 2023 24.59 24.59 24.59 24.59 300.00
21 Sep, 2023 25.45 25.45 25.45 25.45 -
20 Sep, 2023 25.45 25.45 25.45 25.45 -
19 Sep, 2023 25.45 25.45 25.45 25.45 -