Bureau Veritas SA (BVRDF)

USD 30.95

(-2.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 24.4 24.4 24.4 24.4 -
13 Oct, 2023 24.5 24.5 24.4 24.4 443.00
12 Oct, 2023 24.59 24.59 24.59 24.59 -
11 Oct, 2023 24.59 24.59 24.59 24.59 -
10 Oct, 2023 24.59 24.59 24.59 24.59 -
09 Oct, 2023 24.59 24.59 24.59 24.59 -
06 Oct, 2023 24.59 24.59 24.59 24.59 -
05 Oct, 2023 24.59 24.59 24.59 24.59 443.00
04 Oct, 2023 24.59 24.59 24.59 24.59 -
03 Oct, 2023 24.59 24.59 24.59 24.59 -