Bureau Veritas SA (BVRDF)
USD 30.95
(-2.98%)
USD 30.95
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 13 Sep, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 12 Sep, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 11 Sep, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 10 Sep, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 09 Sep, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 22 Aug, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 100.00 |
| 21 Aug, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 3200.00 |
| 20 Aug, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 19 Aug, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
ALORD
SWSDF
ROSSARI
COHR
YHNF
MERC