Bureau Veritas SA (BVRDF)
USD 30.95
(-2.98%)
USD 30.95
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 15 Aug, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 14 Aug, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 13 Aug, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 12 Aug, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 09 Aug, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 08 Aug, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 07 Aug, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 06 Aug, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 05 Aug, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
ALORD
SWSDF
ROSSARI
COHR
YHNF
MERC