Bureau Veritas SA (BVRDF)
USD 30.95
(-2.98%)
USD 30.95
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 27 Sep, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 26 Sep, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 25 Sep, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 24 Sep, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 23 Sep, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 20 Sep, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 19 Sep, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 18 Sep, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 17 Sep, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
ALORD
SWSDF
ROSSARI
COHR
YHNF
MERC