Bureau Veritas SA (BVRDF)

USD 30.95

(-2.98%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 32.15 32.15 32.15 32.15 -
25 Oct, 2024 32.15 32.15 32.15 32.15 -
24 Oct, 2024 32.15 32.15 32.15 32.15 -
23 Oct, 2024 32.15 32.15 32.15 32.15 100.00
22 Oct, 2024 32.15 32.15 32.15 32.15 -
21 Oct, 2024 32.15 32.15 32.15 32.15 -
18 Oct, 2024 32.15 32.15 32.15 32.15 -
17 Oct, 2024 32.15 32.15 32.15 32.15 -
16 Oct, 2024 32.15 32.15 32.15 32.15 -
15 Oct, 2024 32.15 32.15 32.15 32.15 -