Bureau Veritas SA (BVRDF)

USD 30.95

(-2.98%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 32.15 32.15 32.15 32.15 -
22 Nov, 2024 32.15 32.15 32.15 32.15 -
21 Nov, 2024 32.15 32.15 32.15 32.15 -
20 Nov, 2024 32.15 32.15 32.15 32.15 -
19 Nov, 2024 32.15 32.15 32.15 32.15 -
18 Nov, 2024 32.15 32.15 32.15 32.15 -
15 Nov, 2024 32.15 32.15 32.15 32.15 -
14 Nov, 2024 32.15 32.15 32.15 32.15 -
13 Nov, 2024 32.15 32.15 32.15 32.15 -
12 Nov, 2024 32.15 32.15 32.15 32.15 -