Bureau Veritas SA (BVRDF)

USD 30.95

(-2.98%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 32.15 32.15 32.15 32.15 -
08 Nov, 2024 32.15 32.15 32.15 32.15 -
07 Nov, 2024 32.15 32.15 32.15 32.15 -
06 Nov, 2024 32.15 32.15 32.15 32.15 -
05 Nov, 2024 32.15 32.15 32.15 32.15 100.00
04 Nov, 2024 32.15 32.15 32.15 32.15 -
01 Nov, 2024 32.15 32.15 32.15 32.15 -
31 Oct, 2024 32.15 32.15 32.15 32.15 -
30 Oct, 2024 32.15 32.15 32.15 32.15 -
29 Oct, 2024 32.15 32.15 32.15 32.15 -