Bureau Veritas SA (BVRDF)

USD 30.95

(-2.98%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 32.15 32.15 32.15 32.15 100.00
11 Oct, 2024 32.15 32.15 32.15 32.15 -
10 Oct, 2024 32.15 32.15 32.15 32.15 100.00
09 Oct, 2024 32.15 32.15 32.15 32.15 -
08 Oct, 2024 32.15 32.15 32.15 32.15 100.00
07 Oct, 2024 32.15 32.15 32.15 32.15 100.00
04 Oct, 2024 32.15 32.15 32.15 32.15 -
03 Oct, 2024 32.15 32.15 32.15 32.15 -
02 Oct, 2024 32.15 32.15 32.15 32.15 200.00
01 Oct, 2024 28.95 28.95 28.95 28.95 -