Bureau Veritas SA (BVRDF)
USD 30.95
(-2.98%)
USD 30.95
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 01 Aug, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 31 Jul, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 30 Jul, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 29 Jul, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 26 Jul, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 25 Jul, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 24 Jul, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 23 Jul, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 22 Jul, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
ALORD
SWSDF
ROSSARI
COHR
YHNF
MERC