Bavarian Nordic A/S (BVNKF)

USD 23.08

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 27.02 27.02 27.02 27.02 500.00
31 Dec, 2024 26.31 26.31 26.31 26.31 105.00
30 Dec, 2024 26.68 26.68 26.68 26.68 101.00
27 Dec, 2024 27.08 27.08 27.08 27.08 100.00
26 Dec, 2024 27.08 27.08 27.08 27.08 100.00
24 Dec, 2024 27.08 27.08 27.08 27.08 -
23 Dec, 2024 27.08 27.08 27.08 27.08 100.00
20 Dec, 2024 27.08 27.08 27.08 27.08 311.00
19 Dec, 2024 26.64 26.64 26.64 26.64 200.00
18 Dec, 2024 27.46 27.46 27.46 27.46 200.00