USD 23.08
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
04 Jun, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
03 Jun, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
02 Jun, 2025 | 27.3 | 27.5 | 27.3 | 27.5 | 508.00 |
30 May, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | - |
29 May, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 108.00 |
28 May, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | - |
27 May, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 210.00 |
23 May, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | - |
22 May, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | - |
CIMDF
DVA
VIPIND
9948
KIM-PL
6702