Bavarian Nordic A/S (BVNKF)

USD 23.08

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 27.5 27.5 27.5 27.5 -
11 Jun, 2025 27.5 27.5 27.5 27.5 -
10 Jun, 2025 27.5 27.5 27.5 27.5 -
09 Jun, 2025 27.5 27.5 27.5 27.5 -
06 Jun, 2025 27.5 27.5 27.5 27.5 -
05 Jun, 2025 27.5 27.5 27.5 27.5 -
04 Jun, 2025 27.5 27.5 27.5 27.5 -
03 Jun, 2025 27.5 27.5 27.5 27.5 -
02 Jun, 2025 27.3 27.5 27.3 27.5 508.00
30 May, 2025 26.2 26.2 26.2 26.2 -