Bavarian Nordic A/S (BVNKF)

USD 23.08

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 27.5 27.5 27.5 27.5 -
04 Jun, 2025 27.5 27.5 27.5 27.5 -
03 Jun, 2025 27.5 27.5 27.5 27.5 -
02 Jun, 2025 27.3 27.5 27.3 27.5 508.00
30 May, 2025 26.2 26.2 26.2 26.2 -
29 May, 2025 26.2 26.2 26.2 26.2 108.00
28 May, 2025 26.8 26.8 26.8 26.8 -
27 May, 2025 26.8 26.8 26.8 26.8 210.00
23 May, 2025 26.8 26.8 26.8 26.8 -
22 May, 2025 26.8 26.8 26.8 26.8 -