Bavarian Nordic A/S (BVNKF)

USD 23.08

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 23.08 23.08 23.08 23.08 -
06 May, 2025 23.08 23.08 23.08 23.08 -
05 May, 2025 23.08 23.08 23.08 23.08 -
02 May, 2025 23.08 23.08 23.08 23.08 -
01 May, 2025 23.08 23.08 23.08 23.08 -
30 Apr, 2025 23.08 23.08 23.08 23.08 -
29 Apr, 2025 23.08 23.08 23.08 23.08 -
28 Apr, 2025 23.08 23.08 23.08 23.08 200.00
25 Apr, 2025 23.07 23.07 23.07 23.07 -
24 Apr, 2025 23.07 23.07 23.07 23.07 100.00