Bavarian Nordic A/S (BVNKF)

USD 23.08

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 27.5 27.5 27.5 27.5 -
31 Jan, 2025 27.5 27.5 27.5 27.5 -
30 Jan, 2025 27.5 27.5 27.5 27.5 -
29 Jan, 2025 27.5 27.5 27.5 27.5 250.00
28 Jan, 2025 27.5 27.5 27.5 27.5 250.00
27 Jan, 2025 27.5 27.5 27.5 27.5 -
24 Jan, 2025 27.5 27.5 27.5 27.5 -
23 Jan, 2025 27.5 27.5 27.5 27.5 -
22 Jan, 2025 27.5 27.5 27.5 27.5 300.00
21 Jan, 2025 27.51 27.51 27.51 27.51 200.00