Bavarian Nordic A/S (BVNKF)

USD 23.07

(6.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 28.13 28.13 28.13 28.13 -
20 Nov, 2024 27.18 28.13 27.18 28.13 330.00
19 Nov, 2024 26.88 26.88 26.88 26.88 100.00
18 Nov, 2024 26.34 26.88 26.34 26.88 900.00
15 Nov, 2024 29.33 29.33 29.33 29.33 -
14 Nov, 2024 29.33 29.33 29.33 29.33 200.00
13 Nov, 2024 29.62 29.62 29.62 29.62 100.00
12 Nov, 2024 29.62 29.62 29.62 29.62 -
11 Nov, 2024 29.62 29.62 29.62 29.62 -
08 Nov, 2024 29.62 29.62 29.62 29.62 -