Bavarian Nordic A/S (BVNKF)

USD 23.07

(6.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 32.13 32.59 32.13 32.59 442.00
23 Oct, 2024 31.28 31.28 31.28 31.28 100.00
22 Oct, 2024 31.28 31.28 31.28 31.28 -
21 Oct, 2024 31.28 31.28 31.28 31.28 200.00
18 Oct, 2024 30.99 30.99 30.99 30.99 -
17 Oct, 2024 30.99 30.99 30.99 30.99 -
16 Oct, 2024 30.99 30.99 30.99 30.99 -
15 Oct, 2024 30.07 30.99 30.07 30.99 329.00
14 Oct, 2024 30.93 30.93 30.93 30.93 324.00
11 Oct, 2024 31.0 31.0 29.96 29.96 1700.00