Vistry Group PLC (BVHMF)
USD 8.28
(-1.42%)
USD 8.28
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.37 | 6.53 | 6.32 | 6.4 | 23.15 Thousand |
| 13 Jan, 2025 | 6.49 | 6.49 | 6.24 | 6.45 | 85.58 Thousand |
| 10 Jan, 2025 | 6.7 | 6.7 | 6.38 | 6.49 | 32.09 Thousand |
| 08 Jan, 2025 | 6.93 | 6.96 | 6.7 | 6.84 | 20.42 Thousand |
| 07 Jan, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 1800.00 |
| 06 Jan, 2025 | 7.07 | 7.24 | 7.07 | 7.2 | 27.89 Thousand |
| 03 Jan, 2025 | 7.1 | 7.31 | 7.0 | 7.1 | 42.1 Thousand |
| 02 Jan, 2025 | 7.25 | 7.25 | 7.1 | 7.25 | 15.55 Thousand |
| 31 Dec, 2024 | 7.03 | 7.41 | 6.87 | 7.41 | 6052.00 |
| 30 Dec, 2024 | 7.0 | 7.15 | 6.95 | 6.99 | 16.62 Thousand |
DTAC
MAHANIN
2362
FPOCF
ARBK
DOLLF