Vistry Group PLC (BVHMF)
USD 8.28
(-1.42%)
USD 8.28
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.65 | 7.65 | 7.4 | 7.51 | 2504.00 |
| 28 Jan, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 9000.00 |
| 27 Jan, 2025 | 7.48 | 7.55 | 7.44 | 7.55 | 5230.00 |
| 24 Jan, 2025 | 7.33 | 7.48 | 7.33 | 7.48 | 600.00 |
| 23 Jan, 2025 | 7.55 | 7.55 | 7.45 | 7.5 | 9980.00 |
| 22 Jan, 2025 | 7.45 | 7.45 | 7.2 | 7.39 | 10.01 Thousand |
| 21 Jan, 2025 | 7.35 | 7.48 | 7.33 | 7.46 | 15.82 Thousand |
| 17 Jan, 2025 | 7.4 | 7.56 | 7.28 | 7.28 | 31.58 Thousand |
| 16 Jan, 2025 | 7.28 | 7.56 | 7.28 | 7.56 | 83.36 Thousand |
| 15 Jan, 2025 | 7.05 | 7.3 | 6.92 | 7.3 | 21.11 Thousand |
DTAC
MAHANIN
2362
FPOCF
ARBK
DOLLF