Vistry Group PLC (BVHMF)
USD 8.28
(-1.42%)
USD 8.28
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.61 | 7.61 | 7.6 | 7.6 | 41.67 Thousand |
| 11 Feb, 2025 | 7.55 | 7.55 | 7.47 | 7.5 | 5107.00 |
| 10 Feb, 2025 | 7.45 | 7.55 | 7.4 | 7.55 | 24 Thousand |
| 07 Feb, 2025 | 7.5 | 7.54 | 7.32 | 7.32 | 12.35 Thousand |
| 06 Feb, 2025 | 7.5 | 7.51 | 7.5 | 7.51 | 21.25 Thousand |
| 05 Feb, 2025 | 7.2 | 7.38 | 7.2 | 7.3 | 12.15 Thousand |
| 04 Feb, 2025 | 7.3 | 7.3 | 7.15 | 7.2 | 1400.00 |
| 03 Feb, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 1750.00 |
| 31 Jan, 2025 | 7.48 | 7.48 | 7.4 | 7.4 | 1675.00 |
| 30 Jan, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 600.00 |
DTAC
MAHANIN
2362
FPOCF
ARBK
DOLLF